American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | +0.92 | +31.19% | 601 | 10,305 | 2023-10-20 | 5.10 | -1.85 | -26.62% | 65 | 2,669 |
| 6.30 | +1.00 | +18.87% | 20 | 248 | 2023-11-17 | 7.01 | -2.00 | -22.20% | 28 | 308 |
| 9.59 | +1.57 | +19.58% | 357 | 75 | 2024-01-19 | 10.20 | -1.86 | -15.42% | 71 | 1,762 |
| 13.50 | +0.30 | +2.27% | 1 | 1,070 | 2024-04-19 | 12.98 | -0.67 | -4.91% | 2 | 49 |
| 16.50 | +1.78 | +12.09% | 1 | 17 | 2024-06-21 | 18.30 | 0.00 | - | 1 | 90 |
| 21.78 | +2.48 | +12.85% | 3 | 33 | 2025-01-17 | 21.73 | 0.00 | - | 1 | 179 |
| 27.32 | -10.43 | -27.63% | 1 | 2 | 2026-01-16 | 24.70 | -0.95 | -3.70% | 2 | 2 |
© 2023 Yahoo. All rights reserved.
