Australia markets open in 5 hours 53 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.26+2.56 (+1.19%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C001600002022-04-11 1:09PM EDT2022-10-21104.6267.9070.400.00-104194.65%
AMT230120C001600002022-07-28 2:53PM EDT2023-01-20109.00100.40104.500.00-118177.90%
AMT240119C001600002022-09-01 1:24PM EDT2024-01-19103.0064.7067.100.00-1135.74%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001600002022-09-27 1:43PM EDT2022-10-210.200.100.400.00-14467.38%
AMT221118P001600002022-09-29 10:01AM EDT2022-11-181.050.700.950.00--253.27%
AMT221216P001600002022-09-26 3:42PM EDT2022-12-161.101.351.500.00--148.30%
AMT230120P001600002022-09-29 10:32AM EDT2023-01-202.652.102.250.00-1044.34%
AMT230421P001600002022-09-29 3:55PM EDT2023-04-214.604.104.300.00--439.95%
AMT240119P001600002022-09-30 10:30AM EDT2024-01-1910.008.709.500.00-14835.23%
AMT250117P001600002022-09-12 10:52AM EDT2025-01-177.9012.4015.100.00--132.94%