Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.30+0.30 (+0.18%)
At close: 04:00PM EDT
173.66 +2.36 (+1.38%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517C001600002024-04-17 12:07PM EDT2024-05-1713.770.000.000.00-1230.00%
AMT240621C001600002024-04-18 12:02PM EDT2024-06-2115.610.000.000.00-1820.00%
AMT240719C001600002024-03-08 12:06PM EDT2024-07-1948.2029.9033.600.00-1179.30%
AMT241018C001600002024-03-14 10:17AM EDT2024-10-1843.8526.5028.600.00-1248.73%
AMT250117C001600002024-04-19 3:22PM EDT2025-01-1723.700.000.000.00-1380.00%
AMT260116C001600002023-11-14 1:37PM EDT2026-01-1651.8062.0066.000.00-1469.07%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517P001600002024-04-19 3:45PM EDT2024-05-171.650.000.000.00-1581,2396.25%
AMT240621P001600002024-04-19 3:04PM EDT2024-06-213.340.000.000.00-74343.13%
AMT240719P001600002024-04-19 2:16PM EDT2024-07-194.540.000.000.00-71553.13%
AMT241018P001600002024-04-18 3:52PM EDT2024-10-187.730.000.000.00-1303.13%
AMT250117P001600002024-04-17 10:55AM EDT2025-01-179.900.000.000.00-331,1341.56%
AMT250620P001600002024-04-16 2:58PM EDT2025-06-2013.050.000.000.00-412981.56%
AMT260116P001600002024-04-16 2:03PM EDT2026-01-1616.900.000.000.00-1311.56%