American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00160000 | 2024-06-24 11:34AM EDT | 2024-10-18 | 40.70 | 50.30 | 53.40 | 0.00 | - | 35 | 17 | 0.00% |
| AMT250117C00160000 | 2024-10-04 10:32AM EDT | 2025-01-17 | 62.60 | 62.40 | 65.60 | +25.90 | +70.57% | 1 | 38 | 46.64% |
| AMT260116C00160000 | 2024-08-02 9:42AM EDT | 2026-01-16 | 78.55 | 68.00 | 72.50 | 0.00 | - | 4 | 4 | 36.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00160000 | 2024-09-30 3:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 175 | 83.20% |
| AMT250117P00160000 | 2024-10-02 11:21AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.75 | 0.00 | - | 1 | 1,176 | 37.65% |
| AMT250417P00160000 | 2024-09-26 12:38PM EDT | 2025-04-17 | 1.40 | 1.35 | 1.65 | 0.00 | - | 111 | 147 | 32.81% |
| AMT250620P00160000 | 2024-10-02 3:51PM EDT | 2025-06-20 | 1.97 | 2.05 | 2.60 | 0.00 | - | 2 | 304 | 32.06% |
| AMT260116P00160000 | 2024-09-16 10:48AM EDT | 2026-01-16 | 4.20 | 5.20 | 5.90 | 0.00 | - | 2 | 41 | 30.87% |
© 2024 Yahoo. All rights reserved.