Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.45+2.13 (+1.31%)
At close: 04:00PM EDT
164.61 +0.16 (+0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C001600002023-09-29 3:31PM EDT2023-10-206.716.406.80+1.25+22.89%3023527.10%
AMT231117C001600002023-09-28 3:28PM EDT2023-11-178.459.009.300.00-1310828.88%
AMT240119C001600002023-09-29 2:57PM EDT2024-01-1912.6012.1012.50+1.30+11.50%298728.25%
AMT240419C001600002023-09-29 9:37AM EDT2024-04-1917.2016.2016.80+1.97+12.94%11,68230.03%
AMT240621C001600002023-09-28 3:56PM EDT2024-06-2119.0018.4018.80+1.50+8.57%12129.90%
AMT250117C001600002023-09-29 12:27PM EDT2025-01-1724.2923.8024.50+2.44+11.17%1930.18%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P001600002023-09-29 2:40PM EDT2023-10-202.952.853.10-1.25-29.76%6880632.31%
AMT231117P001600002023-09-29 12:45PM EDT2023-11-175.205.005.20-2.20-29.73%7119830.42%
AMT240119P001600002023-09-29 3:32PM EDT2024-01-198.057.908.30-1.25-13.44%8250828.97%
AMT240419P001600002023-09-29 3:02PM EDT2024-04-1910.8010.9011.30-1.76-14.01%134927.84%
AMT240621P001600002023-09-28 12:06PM EDT2024-06-2114.6012.7013.100.00-239727.63%
AMT250117P001600002023-09-29 9:36AM EDT2025-01-1717.0917.0017.80-1.81-9.58%292427.11%
AMT260116P001600002023-09-28 2:04PM EDT2026-01-1623.8022.2023.100.00-11225.92%