Australia markets open in 6 hours 27 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C001600002023-02-02 12:16PM EST2023-04-2162.9662.1064.50-9.97-13.67%1157.15%
AMT230721C001600002022-12-05 12:42PM EST2023-07-2161.7062.4064.500.00--338.54%
AMT240119C001600002023-02-02 1:46PM EST2024-01-1974.4067.3069.500.00-62638.48%
AMT250117C001600002022-11-08 2:13PM EST2025-01-1764.5068.1070.300.00-2328.02%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001600002023-02-01 9:43AM EST2023-02-170.050.000.050.00-11764.45%
AMT230317P001600002023-01-30 2:35PM EST2023-03-170.300.050.750.00-1652.44%
AMT230421P001600002023-01-26 9:44AM EST2023-04-210.640.100.750.00-122043.31%
AMT230721P001600002023-02-03 12:50PM EST2023-07-211.581.351.85-0.72-31.30%51135.84%
AMT240119P001600002023-02-01 10:35AM EST2024-01-194.604.304.600.00-110632.36%
AMT250117P001600002023-01-30 9:32AM EST2025-01-1710.029.1011.800.00-31732.74%