American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00160000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 16.10 | 13.00 | 13.80 | 0.00 | - | 10 | 21 | 39.75% |
| AMT240621C00160000 | 2024-04-18 12:02PM EDT | 2024-06-21 | 15.61 | 15.10 | 15.90 | 0.00 | - | 1 | 82 | 34.20% |
| AMT240719C00160000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 16.96 | 16.10 | 16.70 | -31.24 | -64.81% | 8 | 1 | 30.79% |
| AMT241018C00160000 | 2024-04-26 12:41PM EDT | 2024-10-18 | 21.50 | 20.20 | 20.80 | -22.35 | -50.97% | 2 | 2 | 31.05% |
| AMT250117C00160000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 23.70 | 22.40 | 24.60 | 0.00 | - | 1 | 38 | 32.25% |
| AMT260116C00160000 | 2023-11-14 1:37PM EDT | 2026-01-16 | 51.80 | 62.00 | 66.00 | 0.00 | - | 1 | 4 | 68.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00160000 | 2024-04-26 1:18PM EDT | 2024-05-17 | 0.95 | 1.00 | 1.10 | -0.05 | -5.00% | 122 | 1,229 | 30.69% |
| AMT240621P00160000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 2.75 | 2.85 | 3.10 | -0.05 | -1.79% | 2 | 431 | 29.16% |
| AMT240719P00160000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 3.80 | 3.90 | 4.10 | -0.39 | -9.31% | 3 | 162 | 27.53% |
| AMT241018P00160000 | 2024-04-26 3:24PM EDT | 2024-10-18 | 7.07 | 5.10 | 8.70 | -0.13 | -1.81% | 3 | 46 | 30.12% |
| AMT250117P00160000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 9.90 | 9.60 | 10.00 | 0.00 | - | 33 | 1,134 | 26.87% |
| AMT250620P00160000 | 2024-04-16 2:58PM EDT | 2025-06-20 | 13.05 | 13.10 | 13.80 | 0.00 | - | 41 | 298 | 27.00% |
| AMT260116P00160000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 17.10 | 15.00 | 17.50 | 0.00 | - | 2 | 33 | 26.47% |
© 2024 Yahoo. All rights reserved.