Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.79-0.24 (-0.11%)
At close: 04:00PM EST
220.14 -0.65 (-0.29%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119C001550002023-01-09 3:56PM EST2024-01-1972.1070.4072.800.00-91239.29%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001550002023-01-23 1:23PM EST2023-02-170.050.000.150.00-41761.52%
AMT230317P001550002023-01-04 9:51AM EST2023-03-170.580.050.450.00-12052.34%
AMT230421P001550002023-01-17 2:44PM EST2023-04-210.410.200.800.00-16444.53%
AMT230721P001550002023-01-23 2:50PM EST2023-07-211.701.151.700.00-2636.48%
AMT240119P001550002023-01-27 3:52PM EST2024-01-193.903.704.10-2.00-33.90%102732.66%
AMT250117P001550002023-01-03 3:01PM EST2025-01-1712.207.8010.100.00-2932.03%