Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00155000 | 2024-04-11 10:04AM EDT | 2024-05-17 | 26.37 | 16.90 | 21.00 | 0.00 | - | - | 1 | 59.16% |
AMT240621C00155000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 23.08 | 18.70 | 20.90 | 0.00 | - | 1 | 6 | 36.22% |
AMT240719C00155000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 36.53 | 41.00 | 45.70 | 0.00 | - | - | 1 | 107.90% |
AMT250117C00155000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 34.08 | 26.40 | 28.80 | 0.00 | - | 2 | 21 | 33.18% |
AMT250620C00155000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 35.60 | 30.90 | 32.50 | 0.00 | - | 1 | 2 | 32.10% |
AMT260116C00155000 | 2024-01-23 2:37PM EDT | 2026-01-16 | 59.00 | 45.70 | 47.20 | 0.00 | - | 2 | 5 | 44.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00155000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 14 | 48 | 33.86% |
AMT240621P00155000 | 2024-04-25 3:14PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | +0.27 | +17.09% | 2 | 224 | 30.18% |
AMT240719P00155000 | 2024-04-23 2:30PM EDT | 2024-07-19 | 2.40 | 2.60 | 2.80 | 0.00 | - | 4 | 58 | 28.82% |
AMT241018P00155000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 5.50 | 5.40 | 5.70 | -0.80 | -12.70% | 4 | 34 | 28.02% |
AMT250117P00155000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 8.23 | 7.80 | 8.40 | 0.00 | - | 1 | 253 | 28.28% |
AMT250620P00155000 | 2024-04-08 12:31PM EDT | 2025-06-20 | 8.28 | 10.00 | 11.80 | 0.00 | - | - | 2 | 27.84% |
AMT260116P00155000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 15.20 | 14.70 | 15.40 | +1.60 | +11.76% | 2 | 18 | 27.24% |