AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C001550002023-05-31 2:40PM EDT2023-06-1628.900.000.000.00-160.00%
AMT231020C001550002023-03-23 12:43PM EDT2023-10-2043.8051.9053.300.00-141784.76%
AMT240119C001550002023-05-02 12:10PM EDT2024-01-1948.400.000.000.00-4320.00%
AMT240621C001550002023-05-26 12:36PM EDT2024-06-2139.800.000.000.00-110.00%
AMT250117C001550002023-03-28 10:54AM EDT2025-01-1751.3361.1063.900.00-1353.86%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001550002023-05-31 2:27PM EDT2023-06-160.250.000.000.00-22525.00%
AMT230721P001550002023-05-31 12:13PM EDT2023-07-211.320.000.000.00-26512.50%
AMT231020P001550002023-05-31 2:55PM EDT2023-10-204.300.000.000.00-1706.25%
AMT240119P001550002023-05-30 2:44PM EDT2024-01-197.200.000.000.00-511776.25%
AMT240621P001550002023-05-30 11:26AM EDT2024-06-2110.400.000.000.00-1773.13%
AMT250117P001550002023-05-17 11:35AM EDT2025-01-1711.700.000.000.00-35883.13%