AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00155000 | 2023-05-31 2:40PM EDT | 2023-06-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMT231020C00155000 | 2023-03-23 12:43PM EDT | 2023-10-20 | 43.80 | 51.90 | 53.30 | 0.00 | - | 14 | 17 | 84.76% |
| AMT240119C00155000 | 2023-05-02 12:10PM EDT | 2024-01-19 | 48.40 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| AMT240621C00155000 | 2023-05-26 12:36PM EDT | 2024-06-21 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMT250117C00155000 | 2023-03-28 10:54AM EDT | 2025-01-17 | 51.33 | 61.10 | 63.90 | 0.00 | - | 1 | 3 | 53.86% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00155000 | 2023-05-31 2:27PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| AMT230721P00155000 | 2023-05-31 12:13PM EDT | 2023-07-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| AMT231020P00155000 | 2023-05-31 2:55PM EDT | 2023-10-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| AMT240119P00155000 | 2023-05-30 2:44PM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 51 | 177 | 6.25% |
| AMT240621P00155000 | 2023-05-30 11:26AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| AMT250117P00155000 | 2023-05-17 11:35AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 35 | 88 | 3.13% |
© 2023 Yahoo. All rights reserved.