Australia markets close in 3 hours 39 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.90-0.45 (-0.26%)
At close: 04:00PM EDT
172.90 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517C001550002024-04-11 10:04AM EDT2024-05-1726.3716.9021.000.00--159.16%
AMT240621C001550002024-04-23 12:40PM EDT2024-06-2123.0818.7020.900.00-1636.22%
AMT240719C001550002024-02-28 10:45AM EDT2024-07-1936.5341.0045.700.00--1107.90%
AMT250117C001550002024-04-11 1:28PM EDT2025-01-1734.0826.4028.800.00-22133.18%
AMT250620C001550002024-04-12 9:59AM EDT2025-06-2035.6030.9032.500.00-1232.10%
AMT260116C001550002024-01-23 2:37PM EDT2026-01-1659.0045.7047.200.00-2544.34%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517P001550002024-04-25 2:47PM EDT2024-05-170.500.450.60+0.05+11.11%144833.86%
AMT240621P001550002024-04-25 3:14PM EDT2024-06-211.851.751.90+0.27+17.09%222430.18%
AMT240719P001550002024-04-23 2:30PM EDT2024-07-192.402.602.800.00-45828.82%
AMT241018P001550002024-04-25 3:59PM EDT2024-10-185.505.405.70-0.80-12.70%43428.02%
AMT250117P001550002024-04-22 2:51PM EDT2025-01-178.237.808.400.00-125328.28%
AMT250620P001550002024-04-08 12:31PM EDT2025-06-208.2810.0011.800.00--227.84%
AMT260116P001550002024-04-25 11:13AM EDT2026-01-1615.2014.7015.40+1.60+11.76%21827.24%