Australia markets close in 6 hours 4 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.13+2.37 (+1.24%)
At close: 04:00PM EDT
191.10 -3.03 (-1.56%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001550002024-05-14 11:26AM EDT2024-06-2131.4637.8041.700.00-2671.50%
AMT240719C001550002024-02-28 10:45AM EDT2024-07-1936.5341.0045.700.00--161.56%
AMT241018C001550002024-04-23 9:49AM EDT2024-10-1825.2539.9043.200.00--138.08%
AMT250117C001550002024-04-11 1:28PM EDT2025-01-1734.0834.1036.500.00-2210.00%
AMT250620C001550002024-04-12 9:59AM EDT2025-06-2035.6036.6040.500.00-1216.61%
AMT260116C001550002024-01-23 2:37PM EDT2026-01-1659.0045.7047.200.00-2525.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001550002024-05-20 11:21AM EDT2024-06-210.110.050.250.00-124941.31%
AMT240719P001550002024-05-16 12:28PM EDT2024-07-190.400.100.750.00-77137.21%
AMT241018P001550002024-05-15 11:30AM EDT2024-10-181.551.101.400.00-54127.20%
AMT250117P001550002024-05-16 12:30PM EDT2025-01-172.862.654.000.00-225329.87%
AMT250620P001550002024-05-02 12:39PM EDT2025-06-209.304.905.700.00-374426.80%
AMT260116P001550002024-05-16 3:18PM EDT2026-01-168.818.209.200.00-42226.83%