American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00155000 | 2023-01-09 3:56PM EST | 2024-01-19 | 72.10 | 70.40 | 72.80 | 0.00 | - | 9 | 12 | 39.29% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00155000 | 2023-01-23 1:23PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 61.52% |
| AMT230317P00155000 | 2023-01-04 9:51AM EST | 2023-03-17 | 0.58 | 0.05 | 0.45 | 0.00 | - | 12 | 0 | 52.34% |
| AMT230421P00155000 | 2023-01-17 2:44PM EST | 2023-04-21 | 0.41 | 0.20 | 0.80 | 0.00 | - | 1 | 64 | 44.53% |
| AMT230721P00155000 | 2023-01-23 2:50PM EST | 2023-07-21 | 1.70 | 1.15 | 1.70 | 0.00 | - | 2 | 6 | 36.48% |
| AMT240119P00155000 | 2023-01-27 3:52PM EST | 2024-01-19 | 3.90 | 3.70 | 4.10 | -2.00 | -33.90% | 10 | 27 | 32.66% |
| AMT250117P00155000 | 2023-01-03 3:01PM EST | 2025-01-17 | 12.20 | 7.80 | 10.10 | 0.00 | - | 2 | 9 | 32.03% |
© 2023 Yahoo. All rights reserved.
