American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EST. Market open.
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215C00135000 | 2023-10-26 10:45AM EST | 2023-12-15 | 41.34 | 62.50 | 66.90 | 0.00 | - | - | 0 | 0.00% |
| AMT240119C00135000 | 2023-11-30 10:47AM EST | 2024-01-19 | 72.20 | 77.20 | 77.80 | 0.00 | - | 1 | 106 | 50.39% |
| AMT240419C00135000 | 2023-10-19 8:51AM EST | 2024-04-19 | 32.80 | 62.80 | 66.70 | 0.00 | - | 9 | 9 | 0.00% |
| AMT250117C00135000 | 2023-10-09 11:26AM EST | 2025-01-17 | 37.20 | 56.10 | 57.20 | 0.00 | - | 1 | 5 | 0.00% |
| AMT260116C00135000 | 2023-11-15 11:16AM EST | 2026-01-16 | 72.30 | 81.40 | 85.90 | 0.00 | - | 6 | 7 | 34.66% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215P00135000 | 2023-11-09 9:39AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 99.22% |
| AMT240119P00135000 | 2023-12-04 10:16AM EST | 2024-01-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 248 | 56.35% |
| AMT240419P00135000 | 2023-11-28 2:54PM EST | 2024-04-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | 67 | 85 | 40.58% |
| AMT240621P00135000 | 2023-11-15 1:03PM EST | 2024-06-21 | 1.40 | 0.60 | 1.25 | 0.00 | - | 1 | 70 | 39.39% |
| AMT250117P00135000 | 2023-11-15 1:02PM EST | 2025-01-17 | 3.85 | 2.40 | 2.65 | 0.00 | - | 2 | 24 | 32.92% |
| AMT260116P00135000 | 2023-11-29 11:17AM EST | 2026-01-16 | 6.07 | 4.20 | 6.30 | 0.00 | - | 2 | 17 | 31.18% |
© 2023 Yahoo. All rights reserved.