Australia markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.79-0.24 (-0.11%)
At close: 04:00PM EST
220.14 -0.65 (-0.29%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C001350002022-12-08 12:20PM EST2023-02-1776.3083.6085.500.00--00.00%
AMT240119C001350002023-01-04 2:25PM EST2024-01-1988.5087.9090.500.00-11543.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001350002023-01-13 9:41AM EST2023-02-170.100.000.150.00-3683.01%
AMT230421P001350002023-01-09 9:30AM EST2023-04-210.440.050.750.00-32352.20%
AMT230721P001350002023-01-12 1:35PM EST2023-07-210.900.301.000.00-1342.62%
AMT240119P001350002023-01-20 10:49AM EST2024-01-192.852.002.200.00-111635.54%
AMT250117P001350002022-12-05 3:50PM EST2025-01-178.406.107.700.00--136.32%