Australia markets open in 3 hours 42 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.45+2.04 (+0.97%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215C001350002023-10-26 10:45AM EST2023-12-1541.3462.5066.900.00--00.00%
AMT240119C001350002023-11-30 10:47AM EST2024-01-1972.2077.2077.800.00-110650.39%
AMT240419C001350002023-10-19 8:51AM EST2024-04-1932.8062.8066.700.00-990.00%
AMT250117C001350002023-10-09 11:26AM EST2025-01-1737.2056.1057.200.00-150.00%
AMT260116C001350002023-11-15 11:16AM EST2026-01-1672.3081.4085.900.00-6734.66%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215P001350002023-11-09 9:39AM EST2023-12-150.050.000.050.00-14899.22%
AMT240119P001350002023-12-04 10:16AM EST2024-01-190.050.000.250.00-424856.35%
AMT240419P001350002023-11-28 2:54PM EST2024-04-190.500.000.550.00-678540.58%
AMT240621P001350002023-11-15 1:03PM EST2024-06-211.400.601.250.00-17039.39%
AMT250117P001350002023-11-15 1:02PM EST2025-01-173.852.402.650.00-22432.92%
AMT260116P001350002023-11-29 11:17AM EST2026-01-166.074.206.300.00-21731.18%