AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00135000 | 2023-03-23 3:31PM EDT | 2024-01-19 | 59.60 | 72.00 | 73.00 | 0.00 | - | 21 | 52 | 80.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00135000 | 2023-05-15 2:47PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 82.42% |
| AMT230721P00135000 | 2023-06-02 12:04PM EDT | 2023-07-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 10 | 19 | 44.34% |
| AMT230818P00135000 | 2023-05-26 11:26AM EDT | 2023-08-18 | 0.70 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 41.77% |
| AMT231020P00135000 | 2023-06-01 11:36AM EDT | 2023-10-20 | 1.40 | 1.00 | 1.20 | 0.00 | - | 3 | 41 | 37.65% |
| AMT240119P00135000 | 2023-06-02 2:10PM EDT | 2024-01-19 | 2.50 | 2.25 | 2.70 | 0.00 | - | 1 | 130 | 36.17% |
| AMT240621P00135000 | 2023-05-26 12:43PM EDT | 2024-06-21 | 6.30 | 3.40 | 5.20 | 0.00 | - | 11 | 22 | 34.69% |
| AMT250117P00135000 | 2023-03-02 11:00AM EDT | 2025-01-17 | 7.80 | 6.20 | 7.70 | 0.00 | - | 8 | 9 | 32.47% |
© 2023 Yahoo. All rights reserved.