American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00135000 | 2022-12-08 12:20PM EST | 2023-02-17 | 76.30 | 83.60 | 85.50 | 0.00 | - | - | 0 | 0.00% |
| AMT240119C00135000 | 2023-01-04 2:25PM EST | 2024-01-19 | 88.50 | 87.90 | 90.50 | 0.00 | - | 1 | 15 | 43.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00135000 | 2023-01-13 9:41AM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 83.01% |
| AMT230421P00135000 | 2023-01-09 9:30AM EST | 2023-04-21 | 0.44 | 0.05 | 0.75 | 0.00 | - | 3 | 23 | 52.20% |
| AMT230721P00135000 | 2023-01-12 1:35PM EST | 2023-07-21 | 0.90 | 0.30 | 1.00 | 0.00 | - | 1 | 3 | 42.62% |
| AMT240119P00135000 | 2023-01-20 10:49AM EST | 2024-01-19 | 2.85 | 2.00 | 2.20 | 0.00 | - | 1 | 116 | 35.54% |
| AMT250117P00135000 | 2022-12-05 3:50PM EST | 2025-01-17 | 8.40 | 6.10 | 7.70 | 0.00 | - | - | 1 | 36.32% |
© 2023 Yahoo. All rights reserved.
