Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719C00135000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 55.18 | 60.50 | 65.10 | 0.00 | - | - | 1 | 142.11% |
AMT250117C00135000 | 2024-01-02 2:17PM EDT | 2025-01-17 | 86.00 | 64.10 | 68.00 | 0.00 | - | 1 | 5 | 87.23% |
AMT260116C00135000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 49.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00135000 | 2024-04-12 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMT240621P00135000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AMT240719P00135000 | 2024-02-28 11:58AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 34.33% |
AMT241018P00135000 | 2024-04-24 10:22AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMT250117P00135000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AMT250620P00135000 | 2024-04-10 1:32PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMT260116P00135000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |