AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C001300002023-05-25 9:32AM EDT2023-10-2054.8061.1063.300.00--850.00%
AMT240119C001300002023-04-12 11:40AM EDT2024-01-1983.8071.9073.400.00-12268.59%
AMT250117C001300002023-01-23 10:30AM EDT2025-01-1796.700.000.000.00-140.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001300002023-04-24 9:48AM EDT2023-06-160.050.000.100.00--493.36%
AMT230721P001300002023-05-30 12:47PM EDT2023-07-210.200.000.150.00-22350.59%
AMT231020P001300002023-05-25 11:04AM EDT2023-10-201.350.450.900.00-31239.60%
AMT240119P001300002023-06-06 3:46PM EDT2024-01-191.951.551.850.00-26536.26%
AMT240621P001300002023-05-26 2:50PM EDT2024-06-215.403.504.000.00-131334.95%
AMT250117P001300002023-03-09 4:43PM EDT2025-01-177.205.206.300.00-2632.87%