American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00130000 | 2022-12-23 3:37PM EST | 2023-04-21 | 82.26 | 90.90 | 94.10 | 0.00 | - | 5 | 5 | 73.35% |
| AMT240119C00130000 | 2022-12-29 1:51PM EST | 2024-01-19 | 89.90 | 91.60 | 95.30 | 0.00 | - | 4 | 14 | 45.78% |
| AMT250117C00130000 | 2023-01-23 9:30AM EST | 2025-01-17 | 96.70 | 93.60 | 98.40 | 0.00 | - | 1 | 4 | 38.18% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00130000 | 2023-01-06 11:06AM EST | 2023-02-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 88.67% |
| AMT230317P00130000 | 2023-01-25 10:20AM EST | 2023-03-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 60.16% |
| AMT230421P00130000 | 2023-01-20 12:14PM EST | 2023-04-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 1,376 | 55.13% |
| AMT230721P00130000 | 2023-01-25 3:48PM EST | 2023-07-21 | 0.70 | 0.20 | 0.80 | 0.00 | - | 1 | 30 | 43.48% |
| AMT240119P00130000 | 2023-01-26 9:36AM EST | 2024-01-19 | 1.80 | 1.45 | 2.80 | 0.00 | - | 2 | 46 | 40.12% |
| AMT250117P00130000 | 2023-01-09 9:44AM EST | 2025-01-17 | 5.90 | 3.50 | 6.50 | 0.00 | - | - | 1 | 36.21% |
© 2023 Yahoo. All rights reserved.
