Australia markets close in 56 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.20+0.56 (+0.31%)
At close: 04:00PM EDT
179.20 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001300002024-04-10 3:17PM EDT2024-04-1951.700.000.000.00-9,81000.00%
AMT250117C001300002024-04-10 10:04AM EDT2025-01-1756.660.000.000.00-300.00%
AMT260116C001300002024-04-08 11:26AM EDT2026-01-1665.050.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P001300002024-02-28 3:55PM EDT2024-04-190.050.000.350.00-315133.59%
AMT240621P001300002024-02-28 4:03PM EDT2024-06-210.300.002.000.00-18450.12%
AMT240719P001300002024-04-10 3:16PM EDT2024-07-190.550.000.000.00-1012.50%
AMT241018P001300002024-02-21 3:52PM EDT2024-10-181.550.351.100.00-1230.91%
AMT250117P001300002024-04-10 9:30AM EDT2025-01-171.850.000.000.00-106.25%
AMT260116P001300002024-04-11 3:08PM EDT2026-01-167.250.000.000.00-106.25%