Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.79-0.24 (-0.11%)
At close: 04:00PM EST
220.14 -0.65 (-0.29%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C001300002022-12-23 3:37PM EST2023-04-2182.2690.9094.100.00-5573.35%
AMT240119C001300002022-12-29 1:51PM EST2024-01-1989.9091.6095.300.00-41445.78%
AMT250117C001300002023-01-23 9:30AM EST2025-01-1796.7093.6098.400.00-1438.18%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001300002023-01-06 11:06AM EST2023-02-170.030.000.150.00-3788.67%
AMT230317P001300002023-01-25 10:20AM EST2023-03-170.050.000.200.00-2960.16%
AMT230421P001300002023-01-20 12:14PM EST2023-04-210.200.000.750.00-41,37655.13%
AMT230721P001300002023-01-25 3:48PM EST2023-07-210.700.200.800.00-13043.48%
AMT240119P001300002023-01-26 9:36AM EST2024-01-191.801.452.800.00-24640.12%
AMT250117P001300002023-01-09 9:44AM EST2025-01-175.903.506.500.00--136.21%