American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:130.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00130000 | 2023-05-25 9:32AM EDT | 2023-10-20 | 54.80 | 57.30 | 58.90 | 0.00 | - | - | 8 | 310.58% |
| AMT240119C00130000 | 2023-09-27 3:05PM EDT | 2024-01-19 | 31.80 | 32.60 | 33.30 | 0.00 | - | 2 | 37 | 33.50% |
| AMT240419C00130000 | 2023-09-25 3:50PM EDT | 2024-04-19 | 39.50 | 35.20 | 35.90 | 0.00 | - | 689 | 1,311 | 34.81% |
| AMT250117C00130000 | 2023-09-28 9:35AM EDT | 2025-01-17 | 39.61 | 39.60 | 40.70 | 0.00 | - | 6 | 10 | 32.13% |
| AMT260116C00130000 | 2023-09-22 3:28PM EDT | 2026-01-16 | 50.15 | 43.70 | 45.20 | 0.00 | - | - | 0 | 30.20% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00130000 | 2023-09-28 10:14AM EDT | 2023-10-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 20 | 36 | 48.73% |
| AMT231117P00130000 | 2023-09-27 10:50AM EDT | 2023-11-17 | 0.67 | 0.50 | 0.60 | 0.00 | - | 30 | 32 | 40.33% |
| AMT240119P00130000 | 2023-09-29 11:49AM EDT | 2024-01-19 | 1.70 | 1.75 | 1.95 | +0.26 | +18.06% | 4 | 135 | 36.08% |
| AMT240419P00130000 | 2023-09-27 2:13PM EDT | 2024-04-19 | 4.35 | 3.60 | 3.90 | 0.00 | - | 1 | 7 | 34.05% |
| AMT240621P00130000 | 2023-08-16 3:26PM EDT | 2024-06-21 | 3.32 | 2.25 | 2.65 | 0.00 | - | 4 | 38 | 25.78% |
| AMT250117P00130000 | 2023-09-21 10:32AM EDT | 2025-01-17 | 6.00 | 8.20 | 8.60 | 0.00 | - | 1 | 17 | 31.56% |
| AMT260116P00130000 | 2023-09-21 1:27PM EDT | 2026-01-16 | 10.40 | 12.10 | 13.50 | 0.00 | - | 1 | 13 | 30.34% |
© 2023 Yahoo. All rights reserved.
