Australia markets open in 5 hours 58 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.77-2.68 (-1.63%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C001300002023-05-25 9:32AM EDT2023-10-2054.8057.3058.900.00--8310.58%
AMT240119C001300002023-09-27 3:05PM EDT2024-01-1931.8032.6033.300.00-23733.50%
AMT240419C001300002023-09-25 3:50PM EDT2024-04-1939.5035.2035.900.00-6891,31134.81%
AMT250117C001300002023-09-28 9:35AM EDT2025-01-1739.6139.6040.700.00-61032.13%
AMT260116C001300002023-09-22 3:28PM EDT2026-01-1650.1543.7045.200.00--030.20%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P001300002023-09-28 10:14AM EDT2023-10-200.110.000.150.00-203648.73%
AMT231117P001300002023-09-27 10:50AM EDT2023-11-170.670.500.600.00-303240.33%
AMT240119P001300002023-09-29 11:49AM EDT2024-01-191.701.751.95+0.26+18.06%413536.08%
AMT240419P001300002023-09-27 2:13PM EDT2024-04-194.353.603.900.00-1734.05%
AMT240621P001300002023-08-16 3:26PM EDT2024-06-213.322.252.650.00-43825.78%
AMT250117P001300002023-09-21 10:32AM EDT2025-01-176.008.208.600.00-11731.56%
AMT260116P001300002023-09-21 1:27PM EDT2026-01-1610.4012.1013.500.00-11330.34%