American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00120000 | 2024-04-10 9:57AM EDT | 2025-01-17 | 64.65 | 53.70 | 57.80 | 0.00 | - | 1 | 2 | 44.56% |
| AMT250620C00120000 | 2024-04-15 11:04AM EDT | 2025-06-20 | 64.30 | 55.00 | 60.00 | 0.00 | - | 1 | 1 | 40.90% |
| AMT260116C00120000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 97.89 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 86.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00120000 | 2024-04-25 1:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | -0.10 | -40.00% | 1 | 40 | 56.79% |
| AMT240719P00120000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMT241018P00120000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 0.95 | 0.40 | 1.20 | 0.00 | - | 1 | 107 | 36.39% |
| AMT250117P00120000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.90 | 0.00 | - | 1 | 234 | 33.19% |
| AMT260116P00120000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 5.90 | 5.40 | 6.00 | 0.00 | - | 1 | 274 | 31.28% |
© 2024 Yahoo. All rights reserved.