Australia markets open in 5 hours 40 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.93+1.92 (+1.02%)
At close: 04:00PM EST
190.09 +0.16 (+0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001200002023-11-09 2:00PM EST2024-04-1963.4085.0089.400.00-20189.01%
AMT250117C001200002023-05-30 10:29AM EST2025-01-1769.8076.5080.800.00--256.82%
AMT260116C001200002023-12-14 10:24AM EST2026-01-1697.8990.0094.500.00-1361.08%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P001200002024-02-21 1:59PM EST2024-04-190.050.000.150.00-43853.61%
AMT240621P001200002024-02-08 1:13PM EST2024-06-210.400.100.750.00-14347.63%
AMT240719P001200002024-01-02 9:30AM EST2024-07-190.200.000.000.00-1112.50%
AMT241018P001200002024-01-24 12:40PM EST2024-10-180.700.501.200.00-10010137.05%
AMT250117P001200002024-02-12 2:56PM EST2025-01-171.801.502.050.00-122435.76%
AMT260116P001200002024-02-23 9:42AM EST2026-01-165.004.405.10+0.50+11.11%1028532.15%