AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119C001200002023-03-23 10:23AM EDT2024-01-1974.4083.7087.500.00-31288.60%
AMT250117C001200002023-05-30 11:29AM EDT2025-01-1769.8072.1076.000.00--236.76%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230721P001200002023-05-18 10:33AM EDT2023-07-210.100.000.150.00-12,50954.88%
AMT231020P001200002023-05-25 10:09AM EDT2023-10-201.250.250.500.00--241.31%
AMT240119P001200002023-06-06 9:50AM EDT2024-01-191.300.701.300.00-213538.65%
AMT240621P001200002023-05-31 9:35AM EDT2024-06-213.502.402.900.00-32336.49%
AMT250117P001200002023-06-06 9:42AM EDT2025-01-174.803.404.800.00-46634.15%