AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00120000 | 2023-03-23 10:23AM EDT | 2024-01-19 | 74.40 | 83.70 | 87.50 | 0.00 | - | 3 | 12 | 88.60% |
| AMT250117C00120000 | 2023-05-30 11:29AM EDT | 2025-01-17 | 69.80 | 72.10 | 76.00 | 0.00 | - | - | 2 | 36.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721P00120000 | 2023-05-18 10:33AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,509 | 54.88% |
| AMT231020P00120000 | 2023-05-25 10:09AM EDT | 2023-10-20 | 1.25 | 0.25 | 0.50 | 0.00 | - | - | 2 | 41.31% |
| AMT240119P00120000 | 2023-06-06 9:50AM EDT | 2024-01-19 | 1.30 | 0.70 | 1.30 | 0.00 | - | 2 | 135 | 38.65% |
| AMT240621P00120000 | 2023-05-31 9:35AM EDT | 2024-06-21 | 3.50 | 2.40 | 2.90 | 0.00 | - | 3 | 23 | 36.49% |
| AMT250117P00120000 | 2023-06-06 9:42AM EDT | 2025-01-17 | 4.80 | 3.40 | 4.80 | 0.00 | - | 4 | 66 | 34.15% |
© 2023 Yahoo. All rights reserved.