AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00105000 | 2023-04-12 1:53PM EDT | 2024-01-19 | 107.60 | 95.00 | 97.00 | 0.00 | - | 10 | 0 | 104.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721P00105000 | 2023-05-03 9:56AM EDT | 2023-07-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 58.79% |
| AMT231020P00105000 | 2023-05-18 11:22AM EDT | 2023-10-20 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 46.58% |
| AMT240119P00105000 | 2023-04-18 1:45PM EDT | 2024-01-19 | 0.45 | 0.35 | 0.80 | 0.00 | - | 2 | 54 | 41.14% |
| AMT250117P00105000 | 2023-05-24 2:33PM EDT | 2025-01-17 | 3.00 | 2.55 | 3.80 | 0.00 | - | 1 | 8 | 37.31% |
© 2023 Yahoo. All rights reserved.