American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00300000 | 2024-01-22 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.59% |
| AMT250117C00300000 | 2024-05-06 2:36PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | -0.60 | -80.00% | 5 | 799 | 27.83% |
| AMT260116C00300000 | 2024-04-30 11:36AM EDT | 2026-01-16 | 1.60 | 1.40 | 2.10 | 0.00 | - | 3 | 6 | 25.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00300000 | 2023-12-27 3:25PM EDT | 2024-07-19 | 82.60 | 100.20 | 105.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMT250117P00300000 | 2023-09-11 11:06AM EDT | 2025-01-17 | 122.70 | 132.50 | 136.20 | 0.00 | - | - | 0 | 68.62% |
© 2024 Yahoo. All rights reserved.