American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00300000 | 2023-10-30 2:24PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 246 | 41.50% |
| AMT250117C00300000 | 2023-11-27 11:36AM EST | 2025-01-17 | 2.40 | 2.40 | 2.70 | +0.25 | +11.63% | 2 | 532 | 25.79% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00300000 | 2023-11-29 2:35PM EST | 2024-01-19 | 92.80 | 92.00 | 96.60 | -9.10 | -8.93% | 1 | 4 | 51.86% |
| AMT250117P00300000 | 2023-09-11 10:06AM EST | 2025-01-17 | 122.70 | 132.50 | 136.20 | 0.00 | - | - | 0 | 76.01% |
© 2023 Yahoo. All rights reserved.