American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00230000 | 2024-04-18 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 74.12% |
| AMT240621C00230000 | 2024-04-29 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 11 | 340 | 45.56% |
| AMT240719C00230000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 157 | 40.56% |
| AMT241018C00230000 | 2024-04-29 10:45AM EDT | 2024-10-18 | 1.05 | 0.60 | 1.15 | +0.13 | +14.13% | 3 | 454 | 26.23% |
| AMT250117C00230000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 2.05 | 2.15 | 2.70 | 0.00 | - | 8 | 349 | 26.54% |
| AMT250620C00230000 | 2024-04-18 1:12PM EDT | 2025-06-20 | 4.58 | 4.60 | 5.20 | 0.00 | - | 1 | 5 | 26.13% |
| AMT260116C00230000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 8.10 | 7.80 | 10.10 | -0.15 | -1.82% | 1 | 39 | 27.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00230000 | 2024-02-08 2:27PM EDT | 2024-06-21 | 38.40 | 23.60 | 27.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMT240719P00230000 | 2023-11-28 12:55PM EDT | 2024-07-19 | 31.40 | 21.00 | 21.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMT241018P00230000 | 2024-03-08 4:52PM EDT | 2024-10-18 | 28.00 | 40.40 | 44.20 | 0.00 | - | 1 | 46 | 0.00% |
| AMT250117P00230000 | 2024-01-17 3:57PM EDT | 2025-01-17 | 34.67 | 45.30 | 46.70 | 0.00 | - | 5 | 26 | 0.00% |
| AMT260116P00230000 | 2023-11-17 4:21PM EDT | 2026-01-16 | 44.90 | 35.00 | 39.70 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.