American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00220000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 40.82% |
| AMT240621C00220000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 7 | 964 | 26.56% |
| AMT240719C00220000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 92 | 28.74% |
| AMT241018C00220000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 1.65 | 1.80 | 2.00 | +0.35 | +26.92% | 26 | 230 | 25.20% |
| AMT250117C00220000 | 2024-05-02 1:46PM EDT | 2025-01-17 | 3.90 | 3.50 | 4.00 | +0.10 | +2.63% | 5 | 898 | 25.53% |
| AMT250620C00220000 | 2024-04-29 9:53AM EDT | 2025-06-20 | 6.35 | 6.80 | 7.90 | 0.00 | - | 1 | 17 | 26.72% |
| AMT260116C00220000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 10.20 | 10.00 | 12.40 | 0.00 | - | 1 | 75 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00220000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 47.35 | 38.30 | 43.00 | 0.00 | - | 1 | 15 | 50.12% |
| AMT240719P00220000 | 2024-04-22 2:14PM EDT | 2024-07-19 | 47.00 | 39.20 | 42.40 | 0.00 | - | 2 | 9 | 37.21% |
| AMT241018P00220000 | 2024-02-23 1:41PM EDT | 2024-10-18 | 33.40 | 30.30 | 31.60 | 0.00 | - | 1 | 2 | 0.00% |
| AMT250117P00220000 | 2024-03-08 4:09PM EDT | 2025-01-17 | 23.60 | 32.50 | 35.80 | 0.00 | - | 8 | 70 | 0.00% |
| AMT260116P00220000 | 2024-04-02 2:12PM EDT | 2026-01-16 | 39.20 | 45.50 | 47.60 | 0.00 | - | 26 | 111 | 20.98% |
© 2024 Yahoo. All rights reserved.