American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00210000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 258 | 40.14% |
| AMT240621C00210000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | +0.15 | +60.00% | 1 | 943 | 25.59% |
| AMT240719C00210000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | +0.33 | +89.19% | 8 | 333 | 24.02% |
| AMT241018C00210000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 3.14 | 3.20 | 3.40 | +0.26 | +9.03% | 14 | 584 | 25.48% |
| AMT250117C00210000 | 2024-04-29 2:05PM EDT | 2025-01-17 | 4.62 | 5.50 | 7.40 | 0.00 | - | 3 | 252 | 28.74% |
| AMT250620C00210000 | 2024-04-02 10:08AM EDT | 2025-06-20 | 16.00 | 7.20 | 9.20 | 0.00 | - | 1 | 3 | 25.43% |
| AMT260116C00210000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 13.90 | 13.30 | 15.30 | +0.70 | +5.30% | 3 | 157 | 27.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 2024-05-17 | 24.00 | 28.70 | 32.60 | 0.00 | - | 2 | 0 | 71.66% |
| AMT240621P00210000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 31.40 | 28.30 | 33.00 | -7.33 | -18.93% | 17 | 319 | 42.46% |
| AMT240719P00210000 | 2024-04-22 1:06PM EDT | 2024-07-19 | 37.89 | 29.50 | 32.30 | 0.00 | - | 7 | 118 | 30.79% |
| AMT241018P00210000 | 2024-03-28 11:42AM EDT | 2024-10-18 | 19.30 | 37.00 | 41.00 | 0.00 | - | 15 | 42 | 42.97% |
| AMT250117P00210000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 33.81 | 33.30 | 34.70 | +10.91 | +47.64% | 17 | 102 | 22.68% |
| AMT250620P00210000 | 2024-04-19 2:49PM EDT | 2025-06-20 | 42.90 | 35.20 | 36.90 | 0.00 | - | 1 | 1 | 21.52% |
| AMT260116P00210000 | 2024-03-19 12:54PM EDT | 2026-01-16 | 31.40 | 44.40 | 46.80 | 0.00 | - | 13 | 27 | 28.91% |
© 2024 Yahoo. All rights reserved.