Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00185000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.75 | +0.28 | +22.05% | 167 | 980 | 26.12% |
AMT240621C00185000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 4.05 | 4.10 | 4.40 | +0.25 | +6.58% | 57 | 869 | 25.06% |
AMT240719C00185000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 5.61 | 5.70 | 6.00 | +0.46 | +8.93% | 17 | 156 | 25.03% |
AMT241018C00185000 | 2024-05-02 11:53AM EDT | 2024-10-18 | 9.90 | 10.70 | 11.00 | +1.60 | +19.28% | 2 | 99 | 27.33% |
AMT250117C00185000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 11.80 | 13.80 | 14.40 | 0.00 | - | 3 | 814 | 27.66% |
AMT250620C00185000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 18.50 | 18.40 | 19.10 | 0.00 | - | 3 | 6 | 28.08% |
AMT260116C00185000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 19.50 | 23.50 | 24.80 | 0.00 | - | 5 | 1,792 | 28.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00185000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 6.93 | 5.90 | 7.10 | -1.07 | -13.38% | 35 | 319 | 26.05% |
AMT240621P00185000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 10.60 | 9.40 | 9.80 | +0.03 | +0.28% | 5 | 358 | 25.22% |
AMT240719P00185000 | 2024-05-01 11:56AM EDT | 2024-07-19 | 14.35 | 9.00 | 12.50 | 0.00 | - | 1 | 189 | 28.53% |
AMT241018P00185000 | 2024-05-01 1:55PM EDT | 2024-10-18 | 17.52 | 12.50 | 14.80 | 0.00 | - | 3 | 152 | 24.14% |
AMT250117P00185000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 20.70 | 16.80 | 17.70 | 0.00 | - | 10 | 117 | 24.27% |
AMT260116P00185000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 25.38 | 24.20 | 25.50 | 0.00 | - | 1 | 53 | 24.01% |