Australia markets close in 4 hours 45 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.64+2.80 (+1.58%)
At close: 04:00PM EDT
179.64 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517C001850002024-05-02 3:59PM EDT2024-05-171.551.551.75+0.28+22.05%16798026.12%
AMT240621C001850002024-05-02 3:30PM EDT2024-06-214.054.104.40+0.25+6.58%5786925.06%
AMT240719C001850002024-05-02 3:45PM EDT2024-07-195.615.706.00+0.46+8.93%1715625.03%
AMT241018C001850002024-05-02 11:53AM EDT2024-10-189.9010.7011.00+1.60+19.28%29927.33%
AMT250117C001850002024-05-01 11:19AM EDT2025-01-1711.8013.8014.400.00-381427.66%
AMT250620C001850002024-05-01 3:20PM EDT2025-06-2018.5018.4019.100.00-3628.08%
AMT260116C001850002024-04-30 3:31PM EDT2026-01-1619.5023.5024.800.00-51,79228.97%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517P001850002024-05-02 2:48PM EDT2024-05-176.935.907.10-1.07-13.38%3531926.05%
AMT240621P001850002024-05-02 12:01PM EDT2024-06-2110.609.409.80+0.03+0.28%535825.22%
AMT240719P001850002024-05-01 11:56AM EDT2024-07-1914.359.0012.500.00-118928.53%
AMT241018P001850002024-05-01 1:55PM EDT2024-10-1817.5212.5014.800.00-315224.14%
AMT250117P001850002024-04-29 10:13AM EDT2025-01-1720.7016.8017.700.00-1011724.27%
AMT260116P001850002024-05-01 3:46PM EDT2026-01-1625.3824.2025.500.00-15324.01%