Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00180000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.80 | +0.70 | +24.14% | 53 | 3,361 | 27.34% |
AMT240621C00180000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 6.20 | 6.30 | 6.60 | +0.49 | +8.58% | 67 | 356 | 25.54% |
AMT240719C00180000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 7.90 | 8.00 | 8.30 | +0.90 | +12.86% | 44 | 2,752 | 25.57% |
AMT241018C00180000 | 2024-05-02 11:59AM EDT | 2024-10-18 | 12.30 | 13.10 | 14.80 | +0.33 | +2.76% | 2 | 102 | 30.73% |
AMT250117C00180000 | 2024-05-02 12:22PM EDT | 2025-01-17 | 15.94 | 16.20 | 17.80 | +4.04 | +33.95% | 1 | 181 | 29.76% |
AMT250620C00180000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 18.70 | 20.50 | 21.70 | 0.00 | - | 10 | 19 | 28.74% |
AMT260116C00180000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 26.14 | 25.80 | 26.90 | +4.14 | +18.82% | 4 | 1,826 | 29.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00180000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 4.00 | 3.50 | 3.80 | -0.90 | -18.37% | 19 | 1,467 | 24.88% |
AMT240621P00180000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 7.50 | 6.60 | 6.90 | -0.20 | -2.60% | 7 | 485 | 25.32% |
AMT240719P00180000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 8.40 | 8.00 | 8.30 | -0.50 | -5.62% | 30 | 579 | 24.50% |
AMT241018P00180000 | 2024-05-02 12:22PM EDT | 2024-10-18 | 12.60 | 11.90 | 12.20 | -1.97 | -13.52% | 1 | 277 | 24.66% |
AMT250117P00180000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 17.60 | 13.40 | 15.00 | 0.00 | - | 94 | 500 | 24.53% |
AMT250620P00180000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 23.06 | 17.90 | 20.60 | 0.00 | - | 2 | 6 | 26.83% |
AMT260116P00180000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 22.81 | 21.00 | 23.00 | 0.00 | - | 1 | 38 | 24.45% |