Australia markets close in 5 hours 52 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.64+2.80 (+1.58%)
At close: 04:00PM EDT
179.64 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517C001800002024-05-02 3:57PM EDT2024-05-173.603.503.80+0.70+24.14%533,36127.34%
AMT240621C001800002024-05-02 3:18PM EDT2024-06-216.206.306.60+0.49+8.58%6735625.54%
AMT240719C001800002024-05-02 3:29PM EDT2024-07-197.908.008.30+0.90+12.86%442,75225.57%
AMT241018C001800002024-05-02 11:59AM EDT2024-10-1812.3013.1014.80+0.33+2.76%210230.73%
AMT250117C001800002024-05-02 12:22PM EDT2025-01-1715.9416.2017.80+4.04+33.95%118129.76%
AMT250620C001800002024-04-30 9:41AM EDT2025-06-2018.7020.5021.700.00-101928.74%
AMT260116C001800002024-05-02 9:33AM EDT2026-01-1626.1425.8026.90+4.14+18.82%41,82629.03%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517P001800002024-05-02 3:41PM EDT2024-05-174.003.503.80-0.90-18.37%191,46724.88%
AMT240621P001800002024-05-02 12:40PM EDT2024-06-217.506.606.90-0.20-2.60%748525.32%
AMT240719P001800002024-05-02 3:54PM EDT2024-07-198.408.008.30-0.50-5.62%3057924.50%
AMT241018P001800002024-05-02 12:22PM EDT2024-10-1812.6011.9012.20-1.97-13.52%127724.66%
AMT250117P001800002024-04-24 3:12PM EDT2025-01-1717.6013.4015.000.00-9450024.53%
AMT250620P001800002024-04-19 2:08PM EDT2025-06-2023.0617.9020.600.00-2626.83%
AMT260116P001800002024-05-01 3:46PM EDT2026-01-1622.8121.0023.000.00-13824.45%