American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00175000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 11.85 | 8.60 | 11.80 | 0.00 | - | 3,106 | 895 | 55.37% |
| AMT240621C00175000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 11.80 | 10.40 | 12.10 | -2.60 | -18.06% | 5 | 186 | 25.36% |
| AMT240719C00175000 | 2024-05-10 3:10PM EDT | 2024-07-19 | 12.60 | 11.90 | 13.30 | +2.00 | +18.87% | 1 | 226 | 24.15% |
| AMT241018C00175000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 20.14 | 16.50 | 19.90 | 0.00 | - | 16 | 33 | 30.76% |
| AMT250117C00175000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 18.12 | 19.90 | 22.20 | 0.00 | - | 4 | 211 | 28.60% |
| AMT250620C00175000 | 2024-04-30 10:39AM EDT | 2025-06-20 | 20.00 | 23.50 | 27.00 | 0.00 | - | 1 | 60 | 29.07% |
| AMT260116C00175000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 30.87 | 28.70 | 33.50 | -1.13 | -3.53% | 1 | 79 | 30.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00175000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.31 | 0.15 | 0.30 | +0.11 | +55.00% | 12 | 986 | 26.71% |
| AMT240621P00175000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 1.86 | 1.85 | 2.00 | +0.08 | +4.49% | 40 | 523 | 22.32% |
| AMT240719P00175000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 3.25 | 3.20 | 3.50 | +0.30 | +10.17% | 221 | 317 | 23.05% |
| AMT241018P00175000 | 2024-05-08 2:40PM EDT | 2024-10-18 | 8.60 | 5.80 | 8.70 | 0.00 | - | 2 | 192 | 27.04% |
| AMT250117P00175000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 10.00 | 9.60 | 10.90 | -1.50 | -13.04% | 4 | 351 | 25.48% |
| AMT250620P00175000 | 2024-05-06 1:11PM EDT | 2025-06-20 | 15.94 | 13.10 | 13.90 | 0.00 | - | - | 1 | 24.19% |
| AMT260116P00175000 | 2024-05-10 2:42PM EDT | 2026-01-16 | 18.40 | 15.40 | 20.00 | -1.00 | -5.15% | 1 | 43 | 26.38% |
© 2024 Yahoo. All rights reserved.