Australia markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.26+2.62 (+1.46%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517C001600002024-05-01 2:38PM EDT2024-05-1714.9020.6024.000.00-12462.92%
AMT240621C001600002024-04-29 3:59PM EDT2024-06-2117.8021.8025.300.00-68242.35%
AMT240719C001600002024-04-26 9:30AM EDT2024-07-1916.9623.9024.700.00-8831.12%
AMT241018C001600002024-05-01 3:00PM EDT2024-10-1824.5027.8028.400.00-2331.65%
AMT250117C001600002024-04-19 3:22PM EDT2025-01-1723.7030.3031.000.00-13830.81%
AMT260116C001600002024-04-29 10:35AM EDT2026-01-1633.7537.8040.200.00-1931.22%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517P001600002024-05-03 2:09PM EDT2024-05-170.100.050.15-0.10-50.00%451,25234.67%
AMT240621P001600002024-05-03 2:00PM EDT2024-06-210.790.700.80-0.31-28.18%35551127.27%
AMT240719P001600002024-05-03 1:10PM EDT2024-07-191.451.401.50-0.45-23.68%1016526.27%
AMT241018P001600002024-05-03 11:45AM EDT2024-10-184.254.004.20-0.65-13.27%15426.44%
AMT250117P001600002024-05-01 2:48PM EDT2025-01-178.006.106.500.00-61,12926.29%
AMT250620P001600002024-04-30 11:46AM EDT2025-06-2012.507.1011.700.00-129829.02%
AMT260116P001600002024-05-03 9:40AM EDT2026-01-1613.4013.2013.80-2.41-15.24%13926.23%