Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00160000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 14.90 | 20.60 | 24.00 | 0.00 | - | 1 | 24 | 62.92% |
AMT240621C00160000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 17.80 | 21.80 | 25.30 | 0.00 | - | 6 | 82 | 42.35% |
AMT240719C00160000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 16.96 | 23.90 | 24.70 | 0.00 | - | 8 | 8 | 31.12% |
AMT241018C00160000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 24.50 | 27.80 | 28.40 | 0.00 | - | 2 | 3 | 31.65% |
AMT250117C00160000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 23.70 | 30.30 | 31.00 | 0.00 | - | 1 | 38 | 30.81% |
AMT260116C00160000 | 2024-04-29 10:35AM EDT | 2026-01-16 | 33.75 | 37.80 | 40.20 | 0.00 | - | 1 | 9 | 31.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00160000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 45 | 1,252 | 34.67% |
AMT240621P00160000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 0.79 | 0.70 | 0.80 | -0.31 | -28.18% | 355 | 511 | 27.27% |
AMT240719P00160000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | -0.45 | -23.68% | 10 | 165 | 26.27% |
AMT241018P00160000 | 2024-05-03 11:45AM EDT | 2024-10-18 | 4.25 | 4.00 | 4.20 | -0.65 | -13.27% | 1 | 54 | 26.44% |
AMT250117P00160000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 8.00 | 6.10 | 6.50 | 0.00 | - | 6 | 1,129 | 26.29% |
AMT250620P00160000 | 2024-04-30 11:46AM EDT | 2025-06-20 | 12.50 | 7.10 | 11.70 | 0.00 | - | 1 | 298 | 29.02% |
AMT260116P00160000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 13.40 | 13.20 | 13.80 | -2.41 | -15.24% | 1 | 39 | 26.23% |