American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00145000 | 2023-10-12 11:00AM EDT | 2024-06-21 | 28.80 | 43.20 | 44.80 | 0.00 | - | - | 15 | 104.80% |
| AMT250117C00145000 | 2023-12-06 12:13PM EDT | 2025-01-17 | 73.00 | 74.40 | 76.40 | 0.00 | - | 4 | 8 | 111.34% |
| AMT260116C00145000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 43.19 | 42.30 | 45.40 | 0.00 | - | 1 | 6 | 31.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00145000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 14 | 524 | 50.59% |
| AMT240621P00145000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 0.48 | 0.25 | 0.60 | 0.00 | - | 11 | 132 | 35.16% |
| AMT240719P00145000 | 2024-04-30 3:30PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | -0.30 | -30.00% | 1 | 55 | 29.25% |
| AMT241018P00145000 | 2024-05-01 10:58AM EDT | 2024-10-18 | 2.90 | 2.20 | 3.80 | -0.09 | -3.01% | 2 | 39 | 33.23% |
| AMT250117P00145000 | 2024-04-23 1:45PM EDT | 2025-01-17 | 5.00 | 3.80 | 4.40 | 0.00 | - | 2 | 272 | 28.43% |
| AMT250620P00145000 | 2024-05-01 11:50AM EDT | 2025-06-20 | 7.40 | 6.50 | 8.80 | -0.73 | -8.98% | 1 | 2 | 30.91% |
| AMT260116P00145000 | 2024-04-30 3:32PM EDT | 2026-01-16 | 11.60 | 9.80 | 11.50 | 0.00 | - | 16 | 49 | 29.04% |
© 2024 Yahoo. All rights reserved.