American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00135000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 55.18 | 60.50 | 65.10 | 0.00 | - | - | 1 | 121.35% |
| AMT250117C00135000 | 2024-01-02 2:17PM EDT | 2025-01-17 | 86.00 | 64.10 | 68.00 | 0.00 | - | 1 | 5 | 73.49% |
| AMT260116C00135000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 49.91 | 53.20 | 56.70 | 0.00 | - | 1 | 10 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00135000 | 2024-04-12 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 84.57% |
| AMT240621P00135000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | -0.20 | -44.44% | 5 | 71 | 43.46% |
| AMT240719P00135000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 41.38% |
| AMT241018P00135000 | 2024-05-01 11:24AM EDT | 2024-10-18 | 1.45 | 0.95 | 1.10 | 0.00 | - | 1 | 1,807 | 30.57% |
| AMT250117P00135000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 3.40 | 1.95 | 2.25 | 0.00 | - | 5 | 69 | 29.74% |
| AMT250620P00135000 | 2024-05-01 1:48PM EDT | 2025-06-20 | 5.14 | 3.70 | 4.30 | 0.00 | - | 1 | 42 | 29.06% |
| AMT260116P00135000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 8.50 | 6.50 | 7.10 | 0.00 | - | 3 | 23 | 28.75% |
© 2024 Yahoo. All rights reserved.