Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00130000 | 2024-04-10 10:04AM EDT | 2025-01-17 | 56.66 | 53.40 | 56.30 | 0.00 | - | 3 | 11 | 40.74% |
AMT260116C00130000 | 2024-04-08 11:26AM EDT | 2026-01-16 | 65.05 | 57.00 | 59.60 | 0.00 | - | 1 | 3 | 32.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00130000 | 2024-04-30 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 73.44% |
AMT240621P00130000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 81 | 45.12% |
AMT240719P00130000 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 45.65% |
AMT241018P00130000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 1.28 | 0.60 | 1.10 | 0.00 | - | 10 | 10 | 33.64% |
AMT250117P00130000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.85 | -1.25 | -43.86% | 1 | 307 | 30.86% |
AMT260116P00130000 | 2024-05-01 1:02PM EDT | 2026-01-16 | 6.90 | 5.60 | 6.10 | 0.00 | - | 125 | 145 | 29.29% |