American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00125000 | 2024-04-10 10:06AM EDT | 2025-01-17 | 61.34 | 54.20 | 57.20 | 0.00 | - | 1 | 1 | 41.35% |
| AMT260116C00125000 | 2024-04-29 1:12PM EDT | 2026-01-16 | 56.70 | 58.70 | 60.70 | 0.00 | - | 1 | 24 | 33.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00125000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 66 | 51.56% |
| AMT240719P00125000 | 2024-02-23 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 47.31% |
| AMT241018P00125000 | 2024-04-29 11:02AM EDT | 2024-10-18 | 0.90 | 0.20 | 0.95 | 0.00 | - | 2 | 12 | 33.94% |
| AMT250117P00125000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 1.80 | 1.40 | 1.75 | 0.00 | - | 2 | 211 | 31.75% |
| AMT250620P00125000 | 2024-05-01 1:32PM EDT | 2025-06-20 | 3.40 | 3.10 | 3.60 | 0.00 | - | 3 | 224 | 31.11% |
| AMT260116P00125000 | 2024-04-17 9:40AM EDT | 2026-01-16 | 6.80 | 5.30 | 5.90 | 0.00 | - | 1 | 206 | 30.18% |
© 2024 Yahoo. All rights reserved.