American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00115000 | 2024-04-04 2:17PM EDT | 2025-01-17 | 76.69 | 66.00 | 70.70 | 0.00 | - | 3 | 3 | 48.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00115000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 36 | 53.42% |
| AMT240719P00115000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMT241018P00115000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 0.48 | 0.10 | 0.75 | +0.08 | +20.00% | 5 | 12 | 40.03% |
| AMT250117P00115000 | 2024-04-10 2:05PM EDT | 2025-01-17 | 1.35 | 0.35 | 0.85 | 0.00 | - | 1 | 186 | 33.09% |
| AMT250620P00115000 | 2024-05-03 10:22AM EDT | 2025-06-20 | 1.76 | 1.65 | 2.05 | -0.34 | -16.19% | 1 | 2 | 32.11% |
| AMT260116P00115000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 4.85 | 3.20 | 3.90 | 0.00 | - | 1 | 11 | 31.40% |
© 2024 Yahoo. All rights reserved.