American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00110000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 81.37 | 70.00 | 74.70 | 0.00 | - | 3 | 0 | 93.95% |
| AMT250117C00110000 | 2024-04-05 12:46PM EDT | 2025-01-17 | 81.69 | 70.60 | 75.20 | 0.00 | - | 2 | 3 | 53.59% |
| AMT260116C00110000 | 2024-04-05 12:46PM EDT | 2026-01-16 | 83.21 | 72.50 | 77.00 | 0.00 | - | 2 | 6 | 38.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00110000 | 2024-02-21 12:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 48 | 73.68% |
| AMT241018P00110000 | 2024-04-30 11:22AM EDT | 2024-10-18 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 43.73% |
| AMT250117P00110000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 0.63 | 0.30 | 0.90 | 0.00 | - | 1 | 118 | 36.35% |
| AMT250620P00110000 | 2024-05-06 12:44PM EDT | 2025-06-20 | 1.51 | 1.35 | 1.65 | 0.00 | - | 1 | 6 | 32.83% |
| AMT260116P00110000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.50 | 0.00 | - | 1 | 121 | 32.62% |
© 2024 Yahoo. All rights reserved.