Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.85+0.68 (+0.35%)
At close: 04:00PM EDT
192.59 -2.26 (-1.16%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719C003100002023-12-08 3:27PM EDT2024-07-190.410.000.000.00--025.00%
AMT250117C003100002024-05-21 1:19PM EDT2025-01-170.300.100.750.00-238133.01%
AMT250620C003100002024-05-31 3:55PM EDT2025-06-201.300.001.400.00-214928.15%
AMT260116C003100002024-05-16 10:37AM EDT2026-01-162.802.603.100.00-21326.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P003100002023-12-05 4:16PM EDT2024-07-19100.6092.6096.200.00--00.00%
AMT260116P003100002024-02-02 10:54AM EDT2026-01-16118.00105.50110.500.00-100.00%