American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00009000 | 2024-04-10 3:53PM EDT | 2024-07-19 | 4.20 | 3.70 | 4.90 | 0.00 | - | 2 | 27 | 0.00% |
| AMSC241018C00009000 | 2024-04-10 2:36PM EDT | 2024-10-18 | 4.63 | 5.00 | 6.40 | 0.00 | - | - | 2 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00009000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.60 | 0.00 | - | - | 101 | 461.72% |
| AMSC240621P00009000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.30 | 0.00 | - | 5 | 0 | 111.33% |
| AMSC240719P00009000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 361 | 108.01% |
| AMSC241018P00009000 | 2024-04-22 1:16PM EDT | 2024-10-18 | 0.85 | 0.25 | 0.40 | 0.00 | - | - | 27 | 65.43% |
| AMSC241115P00009000 | 2024-05-01 12:00PM EDT | 2024-11-15 | 0.80 | 0.40 | 0.50 | 0.00 | - | - | 15 | 67.19% |
© 2024 Yahoo. All rights reserved.