American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00010000 | 2024-04-22 10:56AM EDT | 10.00 | 1.80 | 1.80 | 3.30 | 0.00 | - | 10 | 12 | 171.68% |
| AMSC240517C00011000 | 2024-04-24 12:40PM EDT | 11.00 | 1.30 | 1.70 | 1.85 | 0.00 | - | 3 | 13 | 64.06% |
| AMSC240517C00012000 | 2024-05-01 10:17AM EDT | 12.00 | 1.31 | 0.95 | 1.05 | +0.41 | +45.56% | 2 | 101 | 59.38% |
| AMSC240517C00013000 | 2024-05-01 3:59PM EDT | 13.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 91 | 211 | 55.66% |
| AMSC240517C00014000 | 2024-05-01 2:39PM EDT | 14.00 | 0.25 | 0.20 | 0.25 | +0.04 | +19.05% | 1 | 81 | 61.72% |
| AMSC240517C00015000 | 2024-04-26 1:35PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 12 | 336 | 64.45% |
| AMSC240517C00016000 | 2024-04-30 3:47PM EDT | 16.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,118 | 68.75% |
| AMSC240517C00017000 | 2024-04-12 2:42PM EDT | 17.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 231 | 196.09% |
| AMSC240517C00018000 | 2024-04-17 11:02AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 124 | 155.08% |
| AMSC240517C00019000 | 2024-04-09 3:02PM EDT | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 70 | 169.53% |
| AMSC240517C00020000 | 2024-03-28 2:34PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 132 | 182.81% |
| AMSC240517C00025000 | 2024-03-21 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 236.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00008000 | 2024-03-14 2:00PM EDT | 8.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 211.72% |
| AMSC240517P00009000 | 2024-04-18 3:15PM EDT | 9.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 101 | 170.70% |
| AMSC240517P00010000 | 2024-04-30 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 79 | 104 | 133.01% |
| AMSC240517P00011000 | 2024-05-01 10:59AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 79 | 58.20% |
| AMSC240517P00012000 | 2024-05-01 1:05PM EDT | 12.00 | 0.40 | 0.30 | 0.35 | -0.16 | -28.57% | 1 | 141 | 55.66% |
| AMSC240517P00013000 | 2024-04-19 12:25PM EDT | 13.00 | 1.75 | 0.75 | 0.85 | 0.00 | - | 6 | 117 | 54.69% |
| AMSC240517P00014000 | 2024-04-24 2:46PM EDT | 14.00 | 2.20 | 1.50 | 1.60 | 0.00 | - | 7 | 113 | 57.42% |
| AMSC240517P00015000 | 2024-04-19 10:45AM EDT | 15.00 | 3.35 | 2.35 | 4.00 | 0.00 | - | 2 | 28 | 147.85% |
© 2024 Yahoo. All rights reserved.