American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00010000 | 2024-04-22 10:56AM EDT | 10.00 | 1.80 | 3.80 | 5.20 | 0.00 | - | 10 | 12 | 745.31% |
| AMSC240517C00011000 | 2024-05-07 10:17AM EDT | 11.00 | 2.71 | 2.75 | 4.40 | 0.00 | - | 1 | 12 | 639.06% |
| AMSC240517C00012000 | 2024-05-17 11:33AM EDT | 12.00 | 1.97 | 1.85 | 2.15 | -0.28 | -12.44% | 2 | 107 | 278.91% |
| AMSC240517C00013000 | 2024-05-17 2:10PM EDT | 13.00 | 1.11 | 0.80 | 1.25 | -0.54 | -32.73% | 5 | 167 | 90.63% |
| AMSC240517C00014000 | 2024-05-17 3:59PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 8 | 196 | 49.61% |
| AMSC240517C00015000 | 2024-05-15 2:22PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 13 | 287 | 92.19% |
| AMSC240517C00016000 | 2024-05-15 1:12PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,125 | 153.13% |
| AMSC240517C00017000 | 2024-04-12 2:42PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 231 | 430.47% |
| AMSC240517C00018000 | 2024-05-09 2:00PM EDT | 18.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 124 | 463.28% |
| AMSC240517C00019000 | 2024-05-09 1:16PM EDT | 19.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 15 | 70 | 525.00% |
| AMSC240517C00020000 | 2024-03-28 2:34PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 132 | 621.88% |
| AMSC240517C00025000 | 2024-03-21 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 852.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00008000 | 2024-05-09 1:16PM EDT | 8.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 9 | 9 | 940.63% |
| AMSC240517P00009000 | 2024-04-18 3:15PM EDT | 9.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | - | 101 | 784.38% |
| AMSC240517P00010000 | 2024-05-09 12:48PM EDT | 10.00 | 0.04 | 0.00 | 1.15 | 0.00 | - | 79 | 48 | 795.31% |
| AMSC240517P00011000 | 2024-05-02 3:32PM EDT | 11.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 12 | 80 | 508.59% |
| AMSC240517P00012000 | 2024-05-17 3:49PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 141 | 178.13% |
| AMSC240517P00013000 | 2024-05-16 12:53PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 122 | 276.56% |
| AMSC240517P00014000 | 2024-05-15 11:05AM EDT | 14.00 | 0.02 | 0.00 | 0.15 | -0.12 | -85.71% | 2 | 114 | 53.13% |
| AMSC240517P00015000 | 2024-05-14 12:45PM EDT | 15.00 | 0.91 | 0.80 | 1.30 | 0.00 | - | 1 | 26 | 117.19% |
© 2024 Yahoo. All rights reserved.