American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00008000 | 2024-02-12 3:22PM EDT | 2024-07-19 | 5.40 | 6.90 | 8.70 | 0.00 | - | 1 | 6 | 276.07% |
| AMSC250117C00008000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00008000 | 2024-03-14 2:00PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 233.20% |
| AMSC240719P00008000 | 2024-02-07 1:24PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.25 | 0.00 | - | 80 | 201 | 81.25% |
| AMSC241018P00008000 | 2024-02-21 4:41PM EDT | 2024-10-18 | 0.64 | 0.45 | 0.60 | 0.00 | - | - | 110 | 78.32% |
| AMSC241115P00008000 | 2024-03-26 2:14PM EDT | 2024-11-15 | 0.62 | 0.60 | 0.70 | 0.00 | - | 6 | 18 | 78.91% |
© 2024 Yahoo. All rights reserved.