American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00025000 | 2024-03-21 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 243.36% |
| AMSC240719C00025000 | 2024-04-09 10:47AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMSC241018C00025000 | 2024-03-28 9:34AM EDT | 2024-10-18 | 0.71 | 0.25 | 0.45 | 0.00 | - | 3 | 6 | 71.29% |
| AMSC241115C00025000 | 2024-03-18 10:10AM EDT | 2024-11-15 | 1.15 | 0.55 | 0.65 | 0.00 | - | 3 | 5 | 76.71% |
| AMSC250117C00025000 | 2024-04-23 2:43PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMSC260116C00025000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.