American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00020000 | 2024-03-28 2:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 132 | 185.55% |
| AMSC240719C00020000 | 2024-04-26 1:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMSC241018C00020000 | 2024-04-23 9:49AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMSC241115C00020000 | 2024-05-02 12:55PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMSC250117C00020000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMSC260116C00020000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719P00020000 | 2023-12-19 4:30PM EDT | 2024-07-19 | 9.20 | 10.20 | 10.40 | 0.00 | - | - | 1 | 214.50% |
| AMSC250117P00020000 | 2024-02-22 4:08PM EDT | 2025-01-17 | 8.10 | 8.00 | 8.40 | 0.00 | - | 11 | 17 | 68.26% |
© 2024 Yahoo. All rights reserved.