American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00018000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMSC240719C00018000 | 2024-04-10 1:49PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMSC241018C00018000 | 2024-04-24 2:40PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| AMSC241115C00018000 | 2024-04-26 3:58PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719P00018000 | 2024-03-14 2:10PM EDT | 2024-07-19 | 5.20 | 3.90 | 6.10 | 0.00 | - | 9 | 9 | 104.88% |
© 2024 Yahoo. All rights reserved.