American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00017000 | 2024-04-12 2:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 231 | 110.16% |
| AMSC240621C00017000 | 2024-04-26 12:43PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.50 | 0.00 | - | 20 | 20 | 76.86% |
| AMSC240719C00017000 | 2024-04-23 11:42AM EDT | 2024-07-19 | 0.49 | 0.60 | 0.80 | 0.00 | - | 10 | 245 | 74.02% |
| AMSC241018C00017000 | 2024-04-11 2:40PM EDT | 2024-10-18 | 1.60 | 1.35 | 1.55 | 0.00 | - | 28 | 32 | 72.85% |
| AMSC241115C00017000 | 2024-04-29 10:59AM EDT | 2024-11-15 | 1.40 | 1.65 | 1.85 | 0.00 | - | 5 | 7 | 75.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719P00017000 | 2023-12-18 1:34PM EDT | 2024-07-19 | 6.60 | 7.40 | 7.60 | 0.00 | - | - | 1 | 202.83% |
| AMSC241115P00017000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 65.33% |
© 2024 Yahoo. All rights reserved.