American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00016000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,118 | 25.00% |
| AMSC240621C00016000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| AMSC240719C00016000 | 2024-04-30 1:45PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 515 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719P00016000 | 2024-01-25 11:41AM EDT | 2024-07-19 | 5.10 | 4.10 | 4.30 | 0.00 | - | 3 | 6 | 90.82% |
| AMSC241018P00016000 | 2024-04-16 3:34PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.