American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00015000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMSC240621C00015000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMSC240719C00015000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMSC241018C00015000 | 2024-03-14 10:55AM EDT | 2024-10-18 | 2.85 | 1.85 | 2.00 | 0.00 | - | 1 | 6 | 75.10% |
| AMSC241115C00015000 | 2024-03-15 11:48AM EDT | 2024-11-15 | 3.20 | 2.10 | 2.30 | 0.00 | - | 4 | 22 | 76.76% |
| AMSC250117C00015000 | 2024-04-30 2:56PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMSC260116C00015000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00015000 | 2024-04-19 10:45AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMSC240719P00015000 | 2024-04-10 11:13AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMSC241115P00015000 | 2024-02-14 2:49PM EDT | 2024-11-15 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 64.70% |
| AMSC250117P00015000 | 2024-04-09 10:26AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMSC260116P00015000 | 2024-04-29 11:23AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.