American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00014000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMSC240621C00014000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 6.25% |
| AMSC240719C00014000 | 2024-04-25 1:39PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMSC241018C00014000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AMSC241115C00014000 | 2024-03-12 11:23AM EDT | 2024-11-15 | 3.90 | 2.50 | 2.65 | 0.00 | - | 16 | 14 | 78.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00014000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMSC240719P00014000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMSC241018P00014000 | 2024-03-05 11:07AM EDT | 2024-10-18 | 3.00 | 2.95 | 3.10 | 0.00 | - | - | 1 | 68.56% |
| AMSC241115P00014000 | 2024-03-12 9:42AM EDT | 2024-11-15 | 3.00 | 3.50 | 3.60 | 0.00 | - | 1 | 2 | 77.39% |
© 2024 Yahoo. All rights reserved.