American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00013000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.66 | 0.55 | 0.65 | +0.21 | +46.67% | 57 | 211 | 57.62% |
| AMSC240621C00013000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | +0.18 | +14.75% | 3 | 62 | 73.44% |
| AMSC240719C00013000 | 2024-04-29 12:40PM EDT | 2024-07-19 | 1.47 | 1.60 | 1.75 | 0.00 | - | 1 | 341 | 70.41% |
| AMSC241018C00013000 | 2024-04-24 2:31PM EDT | 2024-10-18 | 2.00 | 2.45 | 2.55 | 0.00 | - | 23 | 103 | 71.68% |
| AMSC241115C00013000 | 2024-04-15 1:31PM EDT | 2024-11-15 | 2.51 | 2.65 | 2.85 | 0.00 | - | 1 | 171 | 73.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00013000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -1.15 | -65.71% | 4 | 117 | 56.64% |
| AMSC240719P00013000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 2.50 | 1.50 | 1.65 | 0.00 | - | 10 | 72 | 65.77% |
| AMSC241018P00013000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 2.99 | 2.20 | 2.30 | 0.00 | - | 1 | 2 | 64.16% |
| AMSC241115P00013000 | 2024-04-26 10:00AM EDT | 2024-11-15 | 2.79 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 65.48% |
© 2024 Yahoo. All rights reserved.