American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00012000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 1.31 | 1.35 | 1.55 | 0.00 | - | 2 | 103 | 58.20% |
| AMSC240621C00012000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 1.65 | 2.05 | 2.20 | 0.00 | - | 1 | 21 | 69.53% |
| AMSC240719C00012000 | 2024-04-29 2:41PM EDT | 2024-07-19 | 1.90 | 2.30 | 2.45 | 0.00 | - | 3 | 922 | 67.38% |
| AMSC241018C00012000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 2.10 | 3.00 | 3.30 | 0.00 | - | 5 | 11 | 69.68% |
| AMSC241115C00012000 | 2024-02-27 11:46AM EDT | 2024-11-15 | 4.02 | 3.80 | 4.00 | 0.00 | - | 31 | 19 | 85.94% |
| AMSC250117C00012000 | 2024-04-23 2:43PM EDT | 2025-01-17 | 3.10 | 3.70 | 3.90 | 0.00 | - | 1 | 524 | 72.31% |
| AMSC260116C00012000 | 2024-04-29 11:23AM EDT | 2026-01-16 | 4.85 | 5.00 | 5.60 | 0.00 | - | 2 | 47 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00012000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 141 | 59.77% |
| AMSC240719P00012000 | 2024-04-18 2:58PM EDT | 2024-07-19 | 1.75 | 0.90 | 1.05 | 0.00 | - | 1 | 1,184 | 67.87% |
| AMSC241018P00012000 | 2024-04-30 2:26PM EDT | 2024-10-18 | 1.97 | 1.55 | 1.70 | 0.00 | - | 1 | 53 | 66.16% |
| AMSC241115P00012000 | 2024-02-26 11:16AM EDT | 2024-11-15 | 2.20 | 2.05 | 2.20 | 0.00 | - | 12 | 14 | 75.49% |
| AMSC250117P00012000 | 2024-03-28 3:45PM EDT | 2025-01-17 | 2.30 | 2.40 | 2.55 | 0.00 | - | 1 | 1,014 | 74.46% |
| AMSC260116P00012000 | 2024-05-02 11:03AM EDT | 2026-01-16 | 3.46 | 3.10 | 3.50 | 0.00 | - | 2 | 39 | 61.52% |
© 2024 Yahoo. All rights reserved.