American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00010000 | 2024-04-22 10:56AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMSC240719C00010000 | 2024-05-01 1:29PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMSC241018C00010000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMSC250117C00010000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMSC260116C00010000 | 2024-04-23 12:08PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00010000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| AMSC240621P00010000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| AMSC240719P00010000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMSC241018P00010000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMSC250117P00010000 | 2024-03-13 10:35AM EDT | 2025-01-17 | 1.29 | 1.50 | 1.65 | 0.00 | - | 2 | 35 | 74.51% |
| AMSC260116P00010000 | 2024-05-02 11:03AM EDT | 2026-01-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.