American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 9.00 | 0.09 | 0.00 | - | - | 101 |
| 1.80 | 0.00 | - | 10 | 12 | 10.00 | 0.04 | 0.00 | - | 79 | 48 |
| 2.71 | 0.00 | - | 1 | 12 | 11.00 | 0.10 | 0.00 | - | 12 | 80 |
| 2.25 | +0.65 | +40.62% | 15 | 108 | 12.00 | 0.03 | 0.00 | - | 2 | 141 |
| 1.65 | +0.52 | +46.02% | 51 | 209 | 13.00 | 0.10 | 0.00 | - | 4 | 123 |
| 0.75 | +0.41 | +120.59% | 2 | 198 | 14.00 | 0.14 | -0.11 | -44.00% | 2 | 116 |
| 0.15 | +0.02 | +15.38% | 13 | 288 | 15.00 | 0.91 | 0.00 | - | 1 | 26 |
| 0.05 | +0.02 | +66.67% | 10 | 1,116 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 231 | 17.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 124 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 70 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 132 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 135 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.