American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00009000 | 2024-05-28 2:17PM EDT | 2024-07-19 | 7.10 | 10.10 | 10.70 | 0.00 | - | 1 | 27 | 142.58% |
| AMSC241018C00009000 | 2024-05-21 3:16PM EDT | 2024-10-18 | 6.70 | 10.30 | 11.20 | 0.00 | - | 32 | 4 | 109.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00009000 | 2024-05-29 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 33 | 146.88% |
| AMSC240719P00009000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 361 | 163.48% |
| AMSC241018P00009000 | 2024-04-22 1:16PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMSC241115P00009000 | 2024-05-30 3:17PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.30 | 0.00 | - | 6 | 21 | 75.20% |
© 2024 Yahoo. All rights reserved.