Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMSC240621C00008000 | 2024-06-04 11:59AM EDT | 2024-06-21 | 12.22 | 17.50 | 19.80 | 0.00 | - | 1 | 1 | 764.06% |
AMSC240719C00008000 | 2024-02-12 3:22PM EDT | 2024-07-19 | 5.40 | 6.90 | 8.70 | 0.00 | - | 1 | 6 | 0.00% |
AMSC250117C00008000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMSC240621P00008000 | 2024-05-24 11:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 107 | 107 | 686.72% |
AMSC240719P00008000 | 2024-02-07 1:24PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.25 | 0.00 | - | 80 | 201 | 226.56% |
AMSC241018P00008000 | 2024-02-21 4:41PM EDT | 2024-10-18 | 0.64 | 0.45 | 0.60 | 0.00 | - | - | 110 | 152.34% |
AMSC241115P00008000 | 2024-03-26 2:14PM EDT | 2024-11-15 | 0.62 | 0.60 | 0.70 | 0.00 | - | 6 | 18 | 146.19% |
AMSC250117P00008000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.00 | 0.00 | - | - | 110 | 115.92% |