American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00007000 | 2024-02-23 12:10PM EDT | 2024-07-19 | 6.00 | 6.10 | 6.40 | 0.00 | - | 10 | 40 | 0.00% |
| AMSC250117C00007000 | 2024-05-24 10:15AM EDT | 2025-01-17 | 9.20 | 12.30 | 12.70 | 0.00 | - | 1 | 62 | 92.58% |
| AMSC260116C00007000 | 2024-05-31 12:17PM EDT | 2026-01-16 | 12.77 | 12.30 | 14.50 | -0.31 | -2.37% | 5 | 51 | 88.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719P00007000 | 2024-05-21 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 104 | 266 | 209.77% |
| AMSC241115P00007000 | 2024-05-30 11:12AM EDT | 2024-11-15 | 0.14 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 115.23% |
| AMSC250117P00007000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.25 | 0.00 | - | 10 | 231 | 77.73% |
| AMSC260116P00007000 | 2024-05-30 3:19PM EDT | 2026-01-16 | 0.70 | 0.55 | 0.60 | 0.00 | - | 8 | 25 | 68.07% |
© 2024 Yahoo. All rights reserved.