American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC241018C00003000 | 2024-05-30 3:52PM EDT | 2024-10-18 | 14.24 | 16.00 | 16.80 | 0.00 | - | 2 | 2 | 195.70% |
| AMSC250117C00003000 | 2024-05-30 10:00AM EDT | 2025-01-17 | 16.50 | 14.80 | 16.70 | 0.00 | - | 1 | 3 | 192.19% |
| AMSC260116C00003000 | 2023-10-24 12:08PM EDT | 2026-01-16 | 4.30 | 5.30 | 7.50 | 0.00 | - | 25 | 125 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC260116P00003000 | 2023-09-29 11:43AM EDT | 2026-01-16 | 0.40 | 0.15 | 0.95 | 0.00 | - | 9 | 9 | 121.88% |
© 2024 Yahoo. All rights reserved.