American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00025000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 1.56 | 1.45 | 2.00 | -0.15 | -8.77% | 48 | 644 | 92.97% |
| AMSC240719C00025000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 2.80 | 2.75 | 3.00 | -0.48 | -14.63% | 35 | 668 | 77.15% |
| AMSC241018C00025000 | 2024-06-14 2:38PM EDT | 2024-10-18 | 5.67 | 5.60 | 6.00 | -0.03 | -0.53% | 15 | 129 | 90.67% |
| AMSC241115C00025000 | 2024-06-14 1:45PM EDT | 2024-11-15 | 6.60 | 4.80 | 6.80 | -0.35 | -5.04% | 2 | 161 | 81.96% |
| AMSC250117C00025000 | 2024-06-13 3:31PM EDT | 2025-01-17 | 7.50 | 7.10 | 7.70 | 0.00 | - | 867 | 892 | 90.50% |
| AMSC260116C00025000 | 2024-06-14 11:05AM EDT | 2026-01-16 | 11.46 | 10.60 | 12.10 | +0.11 | +0.97% | 1 | 1,031 | 89.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00025000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.76 | 0.60 | 0.70 | +0.11 | +16.92% | 24 | 496 | 80.47% |
| AMSC240719P00025000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.85 | 1.75 | 1.90 | -0.25 | -11.90% | 16 | 39 | 72.90% |
| AMSC241018P00025000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 4.60 | 4.50 | 4.70 | -0.20 | -4.17% | 1 | 32 | 85.82% |
| AMSC241115P00025000 | 2024-05-31 1:55PM EDT | 2024-11-15 | 7.44 | 5.00 | 5.40 | 0.00 | - | 10 | 10 | 87.06% |
© 2024 Yahoo. All rights reserved.