American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00020000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 7.00 | 5.70 | 6.90 | +0.50 | +7.69% | 1 | 311 | 172.27% |
| AMSC240719C00020000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 6.20 | 6.20 | 6.50 | -0.68 | -9.88% | 30 | 487 | 80.18% |
| AMSC241018C00020000 | 2024-06-13 11:03AM EDT | 2024-10-18 | 9.11 | 8.10 | 9.60 | +0.41 | +4.71% | 1 | 145 | 102.00% |
| AMSC241115C00020000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 1.30 | 5.60 | 5.90 | 0.00 | - | 11 | 38 | 0.00% |
| AMSC250117C00020000 | 2024-06-14 1:36PM EDT | 2025-01-17 | 9.58 | 8.90 | 10.50 | +0.08 | +0.84% | 10 | 1,252 | 91.60% |
| AMSC260116C00020000 | 2024-06-13 12:44PM EDT | 2026-01-16 | 12.70 | 12.20 | 14.20 | 0.00 | - | 28 | 57 | 91.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00020000 | 2024-06-14 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | +0.04 | +400.00% | 10 | 110 | 188.67% |
| AMSC240719P00020000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 0.41 | 0.35 | 0.45 | -0.01 | -2.38% | 8 | 84 | 78.32% |
| AMSC241018P00020000 | 2024-06-13 1:11PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.25 | 0.00 | - | 102 | 102 | 84.52% |
| AMSC241115P00020000 | 2024-06-13 1:36PM EDT | 2024-11-15 | 2.81 | 2.55 | 2.90 | 0.00 | - | 4 | 34 | 88.28% |
| AMSC250117P00020000 | 2024-02-22 4:08PM EDT | 2025-01-17 | 8.10 | 8.00 | 8.40 | 0.00 | - | 11 | 17 | 165.92% |
| AMSC260116P00020000 | 2024-06-12 10:32AM EDT | 2026-01-16 | 5.47 | 4.80 | 6.40 | 0.00 | - | 2 | 4 | 74.19% |
© 2024 Yahoo. All rights reserved.