American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00019000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 1.34 | 1.25 | 1.35 | +0.84 | +168.00% | 270 | 344 | 66.21% |
| AMSC240719C00019000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 2.06 | 1.85 | 2.05 | +1.06 | +106.00% | 31 | 551 | 66.80% |
| AMSC241018C00019000 | 2024-05-31 3:47PM EDT | 2024-10-18 | 3.45 | 3.30 | 3.50 | +0.03 | +0.88% | 24 | 54 | 70.70% |
| AMSC250117C00019000 | 2024-05-31 2:11PM EDT | 2025-01-17 | 4.46 | 4.30 | 4.60 | -0.20 | -4.29% | 7 | 5 | 72.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00019000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.15 | -1.30 | -56.52% | 79 | 25 | 63.67% |
| AMSC240719P00019000 | 2024-05-31 2:21PM EDT | 2024-07-19 | 1.64 | 1.55 | 1.70 | +0.21 | +14.69% | 2 | 69 | 61.52% |
| AMSC241018P00019000 | 2024-05-30 12:50PM EDT | 2024-10-18 | 2.98 | 2.80 | 3.00 | -0.42 | -12.35% | 3 | 1 | 63.79% |
| AMSC241115P00019000 | 2024-05-31 1:55PM EDT | 2024-11-15 | 3.37 | 3.20 | 3.40 | +0.01 | +0.30% | 10 | 1 | 66.16% |
© 2024 Yahoo. All rights reserved.