American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00018000 | 2024-06-13 11:33AM EDT | 2024-06-21 | 8.40 | 7.40 | 9.90 | 0.00 | - | 2 | 176 | 274.41% |
| AMSC240719C00018000 | 2024-06-13 11:06AM EDT | 2024-07-19 | 8.65 | 7.90 | 9.20 | 0.00 | - | 14 | 157 | 116.50% |
| AMSC241018C00018000 | 2024-06-14 11:16AM EDT | 2024-10-18 | 9.30 | 9.40 | 11.50 | +2.15 | +30.07% | 30 | 167 | 112.50% |
| AMSC241115C00018000 | 2024-06-13 9:43AM EDT | 2024-11-15 | 10.17 | 10.00 | 12.30 | 0.00 | - | 1 | 24 | 116.94% |
| AMSC250117C00018000 | 2024-05-30 1:35PM EDT | 2025-01-17 | 4.34 | 10.40 | 12.70 | 0.00 | - | 2 | 3 | 105.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00018000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 177 | 221.09% |
| AMSC240719P00018000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.30 | -0.01 | -4.35% | 16 | 152 | 86.13% |
| AMSC241018P00018000 | 2024-06-12 3:24PM EDT | 2024-10-18 | 1.30 | 0.95 | 1.70 | 0.00 | - | 4 | 5 | 81.98% |
| AMSC250117P00018000 | 2024-05-30 10:45AM EDT | 2025-01-17 | 3.30 | 2.15 | 2.75 | 0.00 | - | 3 | 2 | 84.25% |
© 2024 Yahoo. All rights reserved.