American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00017000 | 2024-06-10 12:39PM EDT | 2024-06-21 | 5.00 | 8.70 | 9.10 | 0.00 | - | 2 | 508 | 205.47% |
| AMSC240719C00017000 | 2024-06-12 9:36AM EDT | 2024-07-19 | 6.85 | 8.80 | 11.20 | 0.00 | - | 3 | 266 | 157.72% |
| AMSC241018C00017000 | 2024-06-13 11:11AM EDT | 2024-10-18 | 10.77 | 10.10 | 10.60 | 0.00 | - | 1 | 107 | 93.36% |
| AMSC241115C00017000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 8.78 | 10.50 | 11.10 | 0.00 | - | 1 | 7 | 95.65% |
| AMSC250117C00017000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 4.10 | 11.00 | 11.90 | 0.00 | - | 21 | 12 | 93.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00017000 | 2024-06-11 11:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 42 | 216.41% |
| AMSC240719P00017000 | 2024-06-12 1:26PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.75 | 0.00 | - | 7 | 40 | 112.70% |
| AMSC241018P00017000 | 2024-06-10 1:58PM EDT | 2024-10-18 | 1.28 | 1.00 | 1.30 | 0.00 | - | 2 | 4 | 85.25% |
| AMSC241115P00017000 | 2024-06-06 10:21AM EDT | 2024-11-15 | 1.85 | 1.45 | 1.90 | 0.00 | - | 5 | 6 | 90.63% |
| AMSC250117P00017000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 2.35 | 1.25 | 2.65 | 0.00 | - | 1 | 1 | 82.03% |
© 2024 Yahoo. All rights reserved.