American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00016000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | +1.74 | +104.82% | 62 | 445 | 71.09% |
| AMSC240719C00016000 | 2024-05-31 12:52PM EDT | 2024-07-19 | 3.97 | 3.20 | 3.90 | +1.57 | +65.42% | 18 | 544 | 55.96% |
| AMSC241018C00016000 | 2024-05-30 9:40AM EDT | 2024-10-18 | 5.40 | 4.90 | 5.10 | 0.00 | - | 13 | 82 | 73.49% |
| AMSC241115C00016000 | 2024-05-30 10:37AM EDT | 2024-11-15 | 5.50 | 5.30 | 5.50 | 0.00 | - | 8 | 14 | 76.42% |
| AMSC250117C00016000 | 2024-05-30 3:29PM EDT | 2025-01-17 | 4.35 | 5.80 | 6.00 | 0.00 | - | 3 | 6 | 75.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00016000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | -0.26 | -46.43% | 6 | 172 | 68.95% |
| AMSC240719P00016000 | 2024-05-31 1:37PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | -0.28 | -35.00% | 2 | 19 | 63.18% |
| AMSC241018P00016000 | 2024-04-16 3:34PM EDT | 2024-10-18 | 5.00 | 3.40 | 3.60 | 0.00 | - | - | 27 | 116.16% |
© 2024 Yahoo. All rights reserved.