American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00015000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 7.03 | 10.60 | 13.00 | 0.00 | - | 28 | 247 | 426.95% |
| AMSC240719C00015000 | 2024-06-13 9:49AM EDT | 2024-07-19 | 12.33 | 10.40 | 12.40 | 0.00 | - | 6 | 1,334 | 148.05% |
| AMSC241018C00015000 | 2024-06-05 3:16PM EDT | 2024-10-18 | 8.30 | 10.90 | 12.80 | 0.00 | - | 1 | 14 | 95.41% |
| AMSC241115C00015000 | 2024-05-31 10:36AM EDT | 2024-11-15 | 6.25 | 11.80 | 14.50 | 0.00 | - | 20 | 57 | 123.93% |
| AMSC250117C00015000 | 2024-06-13 2:21PM EDT | 2025-01-17 | 13.50 | 12.10 | 13.20 | +0.65 | +5.06% | 4 | 999 | 92.77% |
| AMSC260116C00015000 | 2024-06-12 9:58AM EDT | 2026-01-16 | 12.31 | 13.60 | 16.80 | 0.00 | - | 1 | 215 | 91.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00015000 | 2024-06-13 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 195.31% |
| AMSC240719P00015000 | 2024-06-10 12:35PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 107.03% |
| AMSC241018P00015000 | 2024-06-10 11:03AM EDT | 2024-10-18 | 0.74 | 0.55 | 0.85 | 0.00 | - | 100 | 95 | 86.62% |
| AMSC241115P00015000 | 2024-06-13 12:56PM EDT | 2024-11-15 | 1.10 | 0.85 | 1.20 | 0.00 | - | 2 | 5 | 89.31% |
| AMSC250117P00015000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.63 | 0.80 | 1.95 | 0.00 | - | 1 | 506 | 84.23% |
| AMSC260116P00015000 | 2024-06-12 10:32AM EDT | 2026-01-16 | 3.10 | 1.75 | 3.80 | 0.00 | - | 2 | 10 | 71.09% |
© 2024 Yahoo. All rights reserved.