American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00014000 | 2024-05-30 12:13PM EDT | 2024-06-21 | 5.06 | 4.70 | 5.40 | 0.00 | - | 26 | 815 | 106.64% |
| AMSC240719C00014000 | 2024-05-23 1:04PM EDT | 2024-07-19 | 2.50 | 5.30 | 5.90 | 0.00 | - | 2 | 628 | 85.45% |
| AMSC241018C00014000 | 2024-05-22 9:52AM EDT | 2024-10-18 | 3.50 | 6.20 | 7.30 | 0.00 | - | 2 | 34 | 89.16% |
| AMSC241115C00014000 | 2024-03-12 11:23AM EDT | 2024-11-15 | 3.90 | 2.50 | 2.65 | 0.00 | - | 16 | 14 | 0.00% |
| AMSC250117C00014000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 3.90 | 6.90 | 7.20 | 0.00 | - | 1 | 19 | 76.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00014000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.14 | -63.64% | 24 | 119 | 87.50% |
| AMSC240719P00014000 | 2024-05-30 3:45PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.25 | -0.18 | -42.86% | 4 | 134 | 65.63% |
| AMSC241018P00014000 | 2024-03-05 11:07AM EDT | 2024-10-18 | 3.00 | 2.95 | 3.10 | 0.00 | - | - | 1 | 131.74% |
| AMSC241115P00014000 | 2024-03-12 9:42AM EDT | 2024-11-15 | 3.00 | 3.50 | 3.60 | 0.00 | - | 1 | 2 | 134.13% |
© 2024 Yahoo. All rights reserved.