American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00012000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 7.10 | 7.10 | 9.00 | +1.22 | +20.75% | 6 | 36 | 226.95% |
| AMSC240719C00012000 | 2024-05-30 12:38PM EDT | 2024-07-19 | 7.00 | 7.20 | 7.50 | 0.00 | - | 1 | 911 | 89.65% |
| AMSC241018C00012000 | 2024-05-28 11:04AM EDT | 2024-10-18 | 5.20 | 7.70 | 9.10 | 0.00 | - | 1 | 8 | 101.37% |
| AMSC241115C00012000 | 2024-05-28 3:48PM EDT | 2024-11-15 | 5.10 | 7.90 | 8.20 | 0.00 | - | 41 | 48 | 80.22% |
| AMSC250117C00012000 | 2024-05-30 1:35PM EDT | 2025-01-17 | 7.54 | 8.20 | 10.20 | 0.00 | - | 3 | 523 | 100.93% |
| AMSC260116C00012000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 7.20 | 9.70 | 12.50 | 0.00 | - | 1 | 41 | 94.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00012000 | 2024-05-30 3:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.70 | 0.00 | - | 43 | 112 | 166.02% |
| AMSC240719P00012000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1,196 | 113.09% |
| AMSC241018P00012000 | 2024-05-30 9:44AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 30 | 71 | 68.26% |
| AMSC241115P00012000 | 2024-05-29 10:43AM EDT | 2024-11-15 | 1.15 | 0.55 | 0.70 | 0.00 | - | 2 | 12 | 70.90% |
| AMSC250117P00012000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 963 | 67.82% |
| AMSC260116P00012000 | 2024-05-14 12:35PM EDT | 2026-01-16 | 3.05 | 1.85 | 2.20 | 0.00 | - | 1 | 39 | 62.99% |
© 2024 Yahoo. All rights reserved.